PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00118000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | +0.20 | - | - | 1 | 61.23% |
| PPG240712P00118000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.25 | +0.25 | - | - | 1 | 25.68% |
| PPG240719P00118000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.45 | 0.55 | 1.15 | +0.45 | - | - | 10 | 34.13% |
| PPG240802P00118000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 1.12 | 0.55 | 1.10 | +1.12 | - | - | 2 | 25.71% |
© 2024 Yahoo. All rights reserved.