UK markets open in 6 hours 9 minutes
NIKKEI 225
38,719.76 -203.27 (-0.52%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,903.34 +1,056.55 (+2.00%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 10.30 | 14.00 | 0.00 | - | 30 | 30 | 59.23% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 16.50 | 13.70 | 14.30 | 0.00 | - | 1 | 100 | 30.89% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 2024-11-15 | 16.40 | 16.30 | 16.80 | 0.00 | - | 1 | 6 | 29.38% |
| PPG250117C00120000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 18.20 | 17.90 | 19.50 | 0.00 | - | 1 | 15 | 32.45% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 23.80 | 24.80 | 0.00 | - | 10 | 10 | 29.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.60% |
| PPG240621P00120000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 504 | 341 | 28.42% |
| PPG240719P00120000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 23.46% |
| PPG240816P00120000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 141 | 22.22% |
| PPG241115P00120000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 3.58 | 2.60 | 2.85 | 0.00 | - | 2 | 62 | 21.47% |
| PPG250117P00120000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | +0.05 | +1.35% | 11 | 261 | 21.14% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 5.63 | 5.50 | 5.90 | 0.00 | - | 350 | 692 | 20.97% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 17.44% |
| PPG260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 5.60 | 8.00 | 0.00 | - | 1 | 43 | 20.43% |
© 2024 Yahoo. All rights reserved.