UK markets open in 1 hour 18 minutes
NIKKEI 225
39,073.28 +456.18 (+1.18%) HANG SENG
18,850.64 -344.96 (-1.80%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00125000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 9.20 | 12.50 | 0.00 | - | 1 | 7 | 44.06% |
| PPG240816C00125000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117C00125000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 47.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240621P00125000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240816P00125000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PPG241115P00125000 | 2024-05-22 2:45PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PPG250117P00125000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG250620P00125000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 18.23% |
| PPG260116P00125000 | 2024-05-15 1:56PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.