Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524P00126000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | -0.31 | -75.61% | 50 | 5 | 58.50% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 55.54% |
PPG240614P00126000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.78 | 0.20 | 1.15 | 0.00 | - | - | 2 | 31.57% |