PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00127000 | 2024-05-30 3:01PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PPG240621C00127000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| PPG240628C00127000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00127000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPG240614P00127000 | 2024-05-31 10:27AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| PPG240621P00127000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 153 | 3.13% |
© 2024 Yahoo. All rights reserved.