UK markets open in 3 hours 41 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,478.93 +75.89 (+0.41%) CRUDE OIL
73.67 -0.55 (-0.74%) GOLD FUTURES
2,365.60 -3.70 (-0.16%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,099.29 +795.09 (+1.49%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00128000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 3.07 | 3.80 | 4.10 | 0.00 | - | 4 | 5 | 30.76% |
| PPG240621C00128000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 4.05 | 4.60 | 4.90 | 0.00 | - | 10 | 0 | 23.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00128000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 23.54% |
| PPG240614P00128000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 1.00 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 20.31% |
| PPG240621P00128000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 2.30 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 18.73% |
© 2024 Yahoo. All rights reserved.