UK markets open in 7 hours 54 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,875.33 +835.58 (+1.58%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00130000 | 2024-06-03 11:38AM EDT | 2024-06-07 | 1.60 | 2.10 | 2.35 | +0.15 | +10.34% | 42 | 3 | 22.29% |
| PPG240614C00130000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 2.55 | 2.80 | 3.00 | 0.00 | - | 4 | 4 | 21.81% |
| PPG240621C00130000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.77 | 3.20 | 3.40 | 0.00 | - | 3 | 110 | 20.85% |
| PPG240628C00130000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 3.18 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 27.37% |
| PPG240719C00130000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 5.25 | 5.20 | 5.40 | +0.56 | +11.94% | 10 | 5 | 24.15% |
| PPG240816C00130000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 4.80 | 4.20 | 6.60 | 0.00 | - | 10 | 37 | 24.23% |
| PPG241115C00130000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 11.71 | 9.40 | 9.70 | 0.00 | - | 4 | 154 | 25.15% |
| PPG250117C00130000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 10.64 | 11.30 | 11.60 | -3.16 | -22.90% | 1 | 168 | 26.04% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 14.00 | 14.70 | 16.40 | 0.00 | - | 3 | 7 | 29.19% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 40.70% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.60 | 21.30 | 0.00 | - | 1 | 3 | 30.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00130000 | 2024-05-23 9:57AM EDT | 2024-06-07 | 0.75 | 0.40 | 0.50 | 0.00 | - | - | 14 | 18.70% |
| PPG240614P00130000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 1.25 | 0.90 | 1.00 | 0.00 | - | 6 | 11 | 17.99% |
| PPG240621P00130000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 1.85 | 1.15 | 1.30 | -1.71 | -48.03% | 7 | 420 | 16.99% |
| PPG240628P00130000 | 2024-05-29 12:28PM EDT | 2024-06-28 | 3.56 | 1.45 | 2.15 | 0.00 | - | 1 | 0 | 20.86% |
| PPG240719P00130000 | 2024-06-03 2:16PM EDT | 2024-07-19 | 3.10 | 2.60 | 2.80 | -0.20 | -6.06% | 11 | 93 | 19.06% |
| PPG240816P00130000 | 2024-06-03 12:11PM EDT | 2024-08-16 | 4.10 | 3.40 | 3.70 | +0.10 | +2.50% | 42 | 71 | 18.95% |
| PPG241115P00130000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 6.90 | 5.60 | 5.90 | 0.00 | - | 15 | 219 | 19.05% |
| PPG250117P00130000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 6.00 | 5.90 | 7.00 | 0.00 | - | 1 | 362 | 18.90% |
| PPG250620P00130000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 8.10 | 8.90 | 9.30 | 0.00 | - | 6 | 9 | 18.95% |
| PPG251219P00130000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 10.97 | 10.80 | 11.50 | 0.00 | - | 1 | 103 | 19.02% |
| PPG260116P00130000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 10.40 | 10.40 | 11.50 | 0.00 | - | 1 | 19 | 18.57% |
© 2024 Yahoo. All rights reserved.