UK markets open in 1 hour 16 minutes
NIKKEI 225
39,081.27 +464.17 (+1.20%) HANG SENG
18,864.61 -330.99 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00131000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240531C00131000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00131000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240607P00131000 | 2024-05-21 2:48PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG240614P00131000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.