UK markets open in 1 hour 25 minutes
NIKKEI 225
38,842.78 -80.22 (-0.21%) HANG SENG
18,477.09 +74.09 (+0.40%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,890.64 +300.57 (+0.56%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00133000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240614C00133000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PPG240621C00133000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00133000 | 2024-06-03 11:29AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPG240621P00133000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.