PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00134000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 21.49% |
| PPG240614C00134000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 19.70% |
| PPG240621C00134000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 0.60 | 1.10 | 1.25 | 0.00 | - | 5 | 12 | 19.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00134000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 3.70 | 2.25 | 2.90 | 0.00 | - | 2 | 1 | 14.70% |
| PPG240621P00134000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 2.05 | 2.90 | 3.20 | 0.00 | - | - | 3 | 14.62% |
© 2024 Yahoo. All rights reserved.