UK markets open in 1 hour 57 minutes
NIKKEI 225
39,113.63 +496.53 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00136000 | 2024-05-22 2:04PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PPG240531C00136000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240607C00136000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240614C00136000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PPG240628C00136000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00136000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240531P00136000 | 2024-05-21 1:18PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.