PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00137000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 13 | 47.07% |
| PPG240614C00137000 | 2024-05-23 12:54PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 20.61% |
| PPG240621C00137000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 3 | 19.04% |
| PPG240628C00137000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.75 | 0.60 | 1.05 | 0.00 | - | 5 | 7 | 21.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00137000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 5.00 | 5.20 | 6.40 | 0.00 | - | - | 10 | 23.83% |
© 2024 Yahoo. All rights reserved.