UK markets open in 1 hour 7 minutes
NIKKEI 225
39,044.78 +427.68 (+1.11%) HANG SENG
18,873.42 -322.18 (-1.68%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00140000 | 2024-05-14 2:54PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PPG240531C00140000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPG240607C00140000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240614C00140000 | 2024-05-17 12:14PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240621C00140000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG240816C00140000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| PPG241115C00140000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PPG250117C00140000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG260116C00140000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PPG261218C00140000 | 2024-05-14 11:00AM EDT | 2026-12-18 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00140000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240531P00140000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240621P00140000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240816P00140000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PPG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PPG250620P00140000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.