Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00155000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 30.71% |
PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 200 | 250 | 20.36% |
PPG241115C00155000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 1.70 | 0.50 | 1.90 | -0.15 | -8.11% | 23 | 64 | 21.01% |
PPG250117C00155000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.30 | 0.00 | - | 22 | 904 | 22.39% |
PPG250620C00155000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 5.93 | 5.80 | 7.40 | 0.00 | - | 21 | 330 | 25.89% |
PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 33.64% |
PPG260116C00155000 | 2024-05-14 2:17PM EDT | 2026-01-16 | 10.40 | 9.40 | 10.20 | 0.00 | - | 8 | 20 | 25.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00155000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 22.70 | 18.10 | 22.90 | +2.30 | +11.27% | 20 | 5 | 57.45% |
PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 34.45% |
PPG250117P00155000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 21.30 | 19.20 | 22.30 | 0.00 | - | 4 | 110 | 18.42% |
PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 26.50% |
PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |