UK markets open in 2 hours 58 minutes
NIKKEI 225
39,032.09 +414.99 (+1.07%) HANG SENG
18,916.23 -279.37 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 45 | 365 | 31.74% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 38 | 26.14% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 1.20 | 1.00 | 3.10 | 0.00 | - | 2 | 22 | 28.50% |
| PPG250117C00160000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 2.18 | 2.10 | 2.75 | 0.00 | - | 11 | 382 | 23.38% |
| PPG250620C00160000 | 2024-05-21 9:51AM EDT | 2025-06-20 | 4.20 | 4.50 | 4.90 | 0.00 | - | 19 | 905 | 23.16% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 32.43% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 33.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00160000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 27.90 | 23.20 | 28.00 | 0.00 | - | 20 | 0 | 65.71% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 24.58 | 23.10 | 27.80 | 0.00 | - | 4 | 12 | 22.61% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.