PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00170000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 962 | 1,485 | 48.24% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 42.53% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 2024-11-15 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 23.93% |
| PPG250117C00170000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 40 | 22.01% |
| PPG250620C00170000 | 2024-05-13 9:45AM EDT | 2025-06-20 | 3.20 | 0.70 | 2.90 | 0.00 | - | 21 | 344 | 24.03% |
| PPG251219C00170000 | 2024-05-30 11:28AM EDT | 2025-12-19 | 3.30 | 2.00 | 5.70 | 0.00 | - | 1 | 7 | 25.50% |
| PPG260116C00170000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 5.10 | 2.95 | 5.50 | 0.00 | - | 1 | 180 | 24.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00170000 | 2024-01-04 11:41AM EDT | 2025-01-17 | 26.70 | 29.40 | 31.00 | 0.00 | - | 1 | 9 | 0.00% |
| PPG260116P00170000 | 2024-01-23 3:29PM EDT | 2026-01-16 | 31.20 | 27.40 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.