PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117C00190000 | 2023-11-15 1:51PM EDT | 2025-01-17 | 1.63 | 3.20 | 3.50 | 0.00 | - | 1 | 31 | 45.83% |
| PPG250620C00190000 | 2024-02-07 1:57PM EDT | 2025-06-20 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 37.98% |
| PPG251219C00190000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 3.10 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 25.70% |
| PPG260116C00190000 | 2024-02-20 10:56AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 31.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00190000 | 2023-04-13 2:09PM EDT | 2025-01-17 | 53.29 | 49.50 | 54.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.