UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,902.56 -293.04 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00065000 | 2023-10-24 10:53AM EDT | 2024-06-21 | 59.80 | 70.50 | 75.20 | 0.00 | - | 1 | 2 | 212.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00065000 | 2023-11-01 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 163.13% |
| PPG250117P00065000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 49.37% |
| PPG251219P00065000 | 2024-05-21 2:14PM EDT | 2025-12-19 | 0.35 | 0.00 | 1.60 | 0.00 | - | 5 | 128 | 40.58% |
| PPG260116P00065000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 0.40 | 0.10 | 1.60 | 0.00 | - | 6 | 118 | 39.62% |
© 2024 Yahoo. All rights reserved.