UK markets open in 1 hour 34 minutes
NIKKEI 225
39,081.60 +464.50 (+1.20%) HANG SENG
18,907.07 -288.53 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00090000 | 2023-09-20 3:25PM EDT | 2024-06-21 | 44.40 | 36.40 | 40.60 | 0.00 | - | 3 | 10 | 0.00% |
| PPG250117C00090000 | 2023-06-30 3:48PM EDT | 2025-01-17 | 63.70 | 58.50 | 63.50 | 0.00 | - | 4 | 2 | 97.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00090000 | 2023-10-05 10:29AM EDT | 2024-06-21 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 101.42% |
| PPG250117P00090000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG250620P00090000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG251219P00090000 | 2024-02-26 3:53PM EDT | 2025-12-19 | 1.73 | 0.70 | 1.70 | 0.00 | - | 10 | 68 | 25.36% |
| PPG260116P00090000 | 2024-02-26 3:53PM EDT | 2026-01-16 | 1.86 | 1.55 | 1.80 | 0.00 | - | 10 | 67 | 25.16% |
© 2024 Yahoo. All rights reserved.