UK markets open in 1 hour 7 minutes
NIKKEI 225
39,046.97 +429.87 (+1.11%) HANG SENG
18,870.02 -325.58 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00095000 | 2024-02-14 11:31AM EDT | 2024-06-21 | 45.49 | 41.30 | 46.00 | 0.00 | - | 3 | 3 | 130.44% |
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 2024-08-16 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 82.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00095000 | 2024-01-22 4:12PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 8 | 62 | 31.63% |
| PPG250620P00095000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG251219P00095000 | 2024-04-23 1:33PM EDT | 2025-12-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG260116P00095000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 3.20 | 1.40 | 2.55 | 0.00 | - | 45 | 157 | 25.02% |
© 2024 Yahoo. All rights reserved.