PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 11 | 56 |
| 57.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| 39.70 | 0.00 | - | - | 0 | 85.00 | 0.95 | 0.00 | - | 1 | 3 |
| 43.30 | 0.00 | - | 40 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 70 | 0 | 95.00 | 0.85 | 0.00 | - | 10 | 82 |
| 33.10 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 5 | 6 |
| 29.90 | 0.00 | - | 140 | 0 | 105.00 | 0.35 | 0.00 | - | 1 | 32 |
| 25.30 | 0.00 | - | 210 | 0 | 110.00 | 0.05 | -0.13 | -72.22% | 6 | 12 |
| 20.14 | 0.00 | - | 350 | 0 | 115.00 | 0.10 | -0.12 | -54.55% | 20 | 6 |
| - | - | - | - | - | 119.00 | 0.05 | -0.30 | -85.71% | 14 | 18 |
| 13.30 | 0.00 | - | 85 | 0 | 120.00 | 0.10 | +0.02 | +25.00% | 10 | 224 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 21 |
| 8.20 | 0.00 | - | 80 | 0 | 125.00 | 0.14 | 0.00 | - | 2 | 1,339 |
| 7.40 | 0.00 | - | 100 | 0 | 126.00 | 1.20 | 0.00 | - | - | 207 |
| 4.38 | 0.00 | - | - | 0 | 127.00 | 0.29 | 0.00 | - | 2 | 43 |
| 3.70 | 0.00 | - | - | 0 | 128.00 | 1.25 | 0.00 | - | 1 | 27 |
| 3.30 | 0.00 | - | - | 0 | 129.00 | 0.53 | 0.00 | - | 1 | 23 |
| 4.36 | 0.00 | - | 10 | 646 | 130.00 | 0.27 | 0.00 | - | 3 | 276 |
| 2.00 | 0.00 | - | 5 | 17 | 131.00 | 0.40 | 0.00 | - | 1 | 62 |
| 2.05 | 0.00 | - | 11 | 31 | 132.00 | 0.30 | -0.35 | -53.85% | 49 | 41 |
| 3.50 | +1.75 | +100.00% | 10 | 37 | 133.00 | 0.45 | -3.55 | -88.75% | 16 | 4 |
| 1.22 | 0.00 | - | 1 | 36 | 134.00 | 0.70 | -0.30 | -30.00% | 45 | 42 |
| 1.60 | +0.75 | +88.24% | 39 | 623 | 135.00 | 1.00 | -1.17 | -53.92% | 42 | 176 |
| 1.27 | +0.77 | +154.00% | 9 | 248 | 136.00 | 1.40 | -1.30 | -48.15% | 37 | 2 |
| 0.85 | +0.10 | +13.33% | 18 | 2 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 316 | 140.00 | 4.40 | -3.30 | -42.86% | 3 | 167 |
| 0.07 | 0.00 | - | 10 | 217 | 145.00 | 11.00 | 0.00 | - | 1 | 180 |
| 0.39 | 0.00 | - | 3 | 867 | 150.00 | 19.00 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 2 | 181 | 155.00 | 20.64 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 157.50 | 23.16 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 365 | 160.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 237 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.