PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00100000 | 2023-11-10 12:15PM EDT | 2024-05-17 | 32.20 | 44.20 | 48.30 | 0.00 | - | 2 | 14 | 287.52% |
| PPG240621C00100000 | 2023-08-23 11:05AM EDT | 2024-06-21 | 43.60 | 34.30 | 37.50 | 0.00 | - | 5 | 5 | 85.28% |
| PPG250117C00100000 | 2023-06-30 2:42PM EDT | 2025-01-17 | 55.70 | 50.60 | 55.50 | 0.00 | - | 3 | 1 | 91.41% |
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 35.72 | 36.50 | 37.60 | 0.00 | - | 2 | 1 | 34.77% |
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 39.00 | 38.90 | 40.30 | 0.00 | - | 1 | 1 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00100000 | 2024-02-23 4:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 73.63% |
| PPG240816P00100000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 4 | 7 | 29.44% |
| PPG250117P00100000 | 2024-02-22 11:48AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 23 | 24.59% |
| PPG250620P00100000 | 2024-04-29 10:55AM EDT | 2025-06-20 | 2.58 | 2.45 | 2.75 | 0.00 | - | 75 | 52 | 26.44% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 3.85 | 3.60 | 4.10 | 0.00 | - | 2 | 140 | 25.59% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.10 | 0.00 | - | 2 | 124 | 25.01% |
© 2024 Yahoo. All rights reserved.