PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00124000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 7.00 | 9.70 | 13.70 | 0.00 | - | 1 | 0 | 91.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00124000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 21 | 57.86% |
| PPG240524P00124000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 51.61% |
© 2024 Yahoo. All rights reserved.