UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 12.21 | 5.10 | 9.50 | 0.00 | - | - | 3 | 62.99% |
| PPG240517C00125000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 5.90 | 6.10 | 9.40 | 0.00 | - | 1 | 34 | 46.14% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 7.60 | 10.50 | 0.00 | - | 1 | 7 | 32.42% |
| PPG240816C00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 10.50 | 9.00 | 12.70 | 0.00 | - | 44 | 48 | 30.96% |
| PPG250117C00125000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 14.60 | 15.20 | 18.50 | 0.00 | - | 33 | 49 | 33.73% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 49.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00125000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 58.40% |
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 24.22% |
| PPG240517P00125000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 37 | 1,340 | 22.66% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 32.30% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.40 | 2.10 | 0.00 | - | 1 | 0 | 33.30% |
| PPG240621P00125000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.40 | -0.60 | -28.57% | 2 | 233 | 21.02% |
| PPG240816P00125000 | 2024-05-01 10:09AM EDT | 2024-08-16 | 3.59 | 2.65 | 3.20 | 0.00 | - | 1 | 113 | 22.19% |
| PPG241115P00125000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 5.74 | 2.90 | 5.20 | 0.00 | - | 1 | 23 | 22.07% |
| PPG250117P00125000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 7.30 | 4.90 | 6.30 | 0.00 | - | 13 | 201 | 21.91% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 6.00 | 10.50 | 0.00 | - | 3 | 154 | 25.36% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 16.57% |
| PPG260116P00125000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 11.40 | 9.90 | 10.90 | 0.00 | - | 1 | 31 | 21.28% |
© 2024 Yahoo. All rights reserved.