PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00126000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 7.40 | 9.10 | 11.70 | 0.00 | - | 100 | 0 | 62.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00126000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.20 | 0.05 | 1.40 | 0.00 | - | - | 207 | 54.44% |
| PPG240524P00126000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.41 | 0.05 | 0.30 | -0.55 | -57.29% | 10 | 10 | 28.47% |
| PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.45 | 0.00 | - | 3 | 3 | 25.66% |
| PPG240614P00126000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.78 | 0.30 | 0.45 | 0.00 | - | - | 2 | 19.68% |
© 2024 Yahoo. All rights reserved.