PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00127000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 4.38 | 7.90 | 9.70 | 0.00 | - | - | 0 | 59.57% |
| PPG240524C00127000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 6.35 | 8.20 | 9.60 | 0.00 | - | 1 | 1 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00127000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.60 | 0.00 | - | 2 | 43 | 43.70% |
| PPG240531P00127000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 20.53% |
© 2024 Yahoo. All rights reserved.