PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00128000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 3.70 | 5.90 | 8.80 | 0.00 | - | - | 0 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00128000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 1.25 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 29.00% |
| PPG240531P00128000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.95 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 19.48% |
| PPG240607P00128000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.65 | 0.30 | 2.20 | 0.00 | - | 6 | 6 | 34.67% |
© 2024 Yahoo. All rights reserved.