PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00129000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 3.30 | 6.00 | 7.90 | 0.00 | - | - | 0 | 58.55% |
| PPG240607C00129000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 6.10 | 6.30 | 7.70 | 0.00 | - | 1 | 1 | 25.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00129000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 27.98% |
| PPG240524P00129000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 3.08 | 0.10 | 1.25 | 0.00 | - | - | 20 | 35.72% |
| PPG240531P00129000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 19.41% |
| PPG240614P00129000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 1.35 | 0.55 | 1.75 | 0.00 | - | - | 1 | 25.95% |
© 2024 Yahoo. All rights reserved.