UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,048.90 +145.61 (+0.38%) Bitcoin GBP
47,240.09 +1,443.16 (+3.15%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00130000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 1.48 | 2.25 | 4.40 | +0.53 | +55.79% | 10 | 35 | 54.00% |
| PPG240510C00130000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 1.90 | 2.55 | 2.90 | 0.00 | - | - | 3 | 19.68% |
| PPG240517C00130000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 2.45 | 3.20 | 3.40 | +0.30 | +13.95% | 10 | 680 | 19.83% |
| PPG240621C00130000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 5.44 | 5.00 | 5.40 | 0.00 | - | 4 | 101 | 21.75% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 6.90 | 7.70 | 8.00 | 0.00 | - | 9 | 15 | 24.32% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 2024-11-15 | 15.15 | 10.90 | 11.30 | 0.00 | - | 1 | 75 | 26.52% |
| PPG250117C00130000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 12.14 | 12.80 | 13.10 | 0.00 | - | 2 | 168 | 27.20% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 15.40 | 16.70 | 0.00 | - | 3 | 5 | 28.10% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 39.15% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 20.10 | 21.20 | 0.00 | - | 1 | 3 | 29.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00130000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 20.75% |
| PPG240510P00130000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.27 | -24.11% | 1 | 6 | 21.49% |
| PPG240517P00130000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 2.65 | 1.20 | 1.35 | 0.00 | - | 13 | 299 | 20.62% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.30 | 1.50 | 1.70 | 0.00 | - | 1 | 21 | 20.03% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.03 | 1.80 | 2.00 | 0.00 | - | 2 | 0 | 19.64% |
| PPG240621P00130000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 3.50 | 2.50 | 2.70 | 0.00 | - | 4 | 371 | 18.78% |
| PPG240816P00130000 | 2024-04-30 2:35PM EDT | 2024-08-16 | 5.70 | 4.50 | 4.70 | 0.00 | - | 5 | 66 | 20.15% |
| PPG241115P00130000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 7.20 | 6.70 | 6.90 | -0.54 | -6.98% | 28 | 5 | 20.59% |
| PPG250117P00130000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 8.53 | 7.70 | 8.00 | 0.00 | - | 7 | 348 | 20.45% |
| PPG250620P00130000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.73 | 9.90 | 10.10 | 0.00 | - | 2 | 4 | 20.02% |
| PPG251219P00130000 | 2024-05-01 1:37PM EDT | 2025-12-19 | 12.47 | 11.70 | 13.30 | 0.00 | - | 1 | 102 | 21.53% |
| PPG260116P00130000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 12.50 | 12.00 | 12.50 | 0.00 | - | 1 | 10 | 19.86% |
© 2024 Yahoo. All rights reserved.