PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00131000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.00 | 4.50 | 5.00 | 0.00 | - | 5 | 17 | 32.08% |
| PPG240524C00131000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 3.40 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 24.44% |
| PPG240531C00131000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 4.30 | 4.10 | 5.60 | 0.00 | - | 10 | 15 | 23.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00131000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 62 | 22.51% |
| PPG240531P00131000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 1.05 | 0.50 | 2.70 | 0.00 | - | - | 4 | 36.52% |
| PPG240607P00131000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.35 | 0.70 | 0.90 | 0.00 | - | - | 2 | 17.22% |
| PPG240614P00131000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 1.55 | 0.90 | 1.20 | 0.00 | - | - | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.