UK markets open in 7 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.77 +1,143.48 (+2.48%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00132000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.75 | 0.60 | 2.80 | 0.00 | - | 3 | 4 | 68.51% |
| PPG240510C00132000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 1.73 | 1.40 | 1.65 | +0.33 | +23.57% | 6 | 3 | 18.38% |
| PPG240517C00132000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.88 | 1.90 | 3.40 | 0.00 | - | 1 | 21 | 29.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00132000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.75 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 32.57% |
| PPG240510P00132000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 3.90 | 1.40 | 2.25 | 0.00 | - | 3 | 5 | 28.66% |
| PPG240517P00132000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.15 | -0.55 | -20.00% | 30 | 11 | 20.61% |
© 2024 Yahoo. All rights reserved.