UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,220.92 +317.63 (+0.84%) Bitcoin GBP
47,189.93 +1,043.41 (+2.26%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00133000 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.38 | 0.45 | 0.60 | +0.08 | +26.67% | 1 | 4 | 17.82% |
| PPG240517C00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 1.31 | 1.60 | 1.80 | 0.00 | - | - | 22 | 17.14% |
| PPG240531C00133000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 2.02 | 2.35 | 2.60 | 0.00 | - | - | 3 | 17.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00133000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 3.16 | 0.75 | 0.85 | 0.00 | - | - | 1 | 18.85% |
| PPG240510P00133000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 4.30 | 1.90 | 2.00 | 0.00 | - | 2 | 2 | 22.75% |
| PPG240517P00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.00 | 2.35 | 2.50 | 0.00 | - | - | 4 | 21.56% |
| PPG240524P00133000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.90 | 2.60 | 2.90 | 0.00 | - | 3 | 2 | 21.00% |
| PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 2.90 | 3.10 | 0.00 | - | 4 | 2 | 19.70% |
© 2024 Yahoo. All rights reserved.