UK markets open in 7 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.63 +1,064.43 (+2.30%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00134000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 37.16% |
| PPG240510C00134000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 0.85 | 0.55 | 1.50 | 0.00 | - | - | 7 | 27.20% |
| PPG240517C00134000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.35 | 1.05 | 2.55 | 0.00 | - | 28 | 34 | 30.15% |
| PPG240524C00134000 | 2024-04-17 10:32AM EDT | 2024-05-24 | 5.00 | 1.40 | 2.65 | 0.00 | - | - | 1 | 25.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00134000 | 2024-04-23 12:52PM EDT | 2024-05-03 | 4.10 | 1.25 | 2.20 | 0.00 | - | 2 | 2 | 28.32% |
| PPG240510P00134000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 5.20 | 1.70 | 5.00 | 0.00 | - | 1 | 6 | 48.76% |
| PPG240524P00134000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 5.10 | 3.30 | 5.60 | 0.00 | - | 2 | 2 | 35.06% |
© 2024 Yahoo. All rights reserved.