UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,230.88 +327.59 (+0.86%) Bitcoin GBP
47,226.14 +221.43 (+0.47%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00136000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 40.38% |
| PPG240510C00136000 | 2024-04-19 9:32AM EDT | 2024-05-10 | 1.50 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 17.38% |
| PPG240517C00136000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 17.69% |
| PPG240524C00136000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 10 | 18.67% |
| PPG240531C00136000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.95 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 18.16% |
| PPG240607C00136000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 1.20 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 18.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00136000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 4.50 | 2.85 | 3.30 | 0.00 | - | 4 | 0 | 27.15% |
| PPG240517P00136000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 6.40 | 2.75 | 4.40 | 0.00 | - | - | 2 | 22.53% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.