PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00137000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 56.45% |
| PPG240510C00137000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 2 | 20.02% |
| PPG240524C00137000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.75 | 0.45 | 0.60 | 0.00 | - | 5 | 10 | 17.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00137000 | 2024-04-18 10:06AM EDT | 2024-05-03 | 4.00 | 5.40 | 6.30 | 0.00 | - | 1 | 2 | 54.00% |
| PPG240510P00137000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 7.70 | 6.50 | 7.20 | 0.00 | - | 3 | 2 | 46.56% |
© 2024 Yahoo. All rights reserved.