PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00140000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PPG240517C00140000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 2 | 317 | 19.58% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 18.90% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 21.13% |
| PPG240621C00140000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.10 | +0.25 | +37.31% | 2 | 324 | 18.76% |
| PPG240816C00140000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.10 | +0.65 | +27.66% | 10 | 113 | 21.31% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 5.80 | 6.00 | 0.00 | - | 9 | 11 | 23.57% |
| PPG250117C00140000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 7.80 | 7.60 | 7.80 | +0.47 | +6.50% | 3 | 526 | 24.65% |
| PPG260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.40 | 15.00 | 15.70 | 0.00 | - | 2 | 521 | 27.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00140000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 9.58 | 6.50 | 8.30 | 0.00 | - | 4 | 0 | 68.85% |
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 8.40 | 9.00 | 0.00 | - | 6 | 12 | 45.41% |
| PPG240517P00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 9.80 | 8.30 | 8.80 | 0.00 | - | 3 | 167 | 31.54% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 8.90 | 9.70 | 0.00 | - | 1 | 494 | 23.58% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 10.10 | 10.40 | 0.00 | - | 2 | 101 | 19.15% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 10.60 | 12.80 | 0.00 | - | 11 | 170 | 20.76% |
| PPG250117P00140000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 14.10 | 12.80 | 13.10 | 0.00 | - | 2 | 1,074 | 18.79% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 14.60 | 15.40 | 0.00 | - | 2 | 8 | 19.11% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 16.30 | 17.10 | 0.00 | - | 8 | 8 | 18.49% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 14.84% |
© 2024 Yahoo. All rights reserved.