UK markets open in 6 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.61 +669.70 (+1.45%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00141000 | 2024-04-23 11:39AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 89.26% |
| PPG240510C00141000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00141000 | 2024-04-05 10:15AM EDT | 2024-05-03 | 4.70 | 6.60 | 10.80 | 0.00 | - | 2 | 0 | 186.57% |
| PPG240510P00141000 | 2024-04-08 11:01AM EDT | 2024-05-10 | 4.50 | 7.30 | 11.50 | 0.00 | - | 3 | 6 | 76.44% |
© 2024 Yahoo. All rights reserved.