UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,174.03 +270.74 (+0.71%) Bitcoin GBP
47,250.10 +1,304.66 (+2.84%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00142000 | 2024-04-22 1:07PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 66.02% |
| PPG240524C00142000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 19.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00142000 | 2024-04-08 11:43AM EDT | 2024-05-03 | 4.80 | 9.00 | 9.90 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.