PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00143000 | 2024-04-23 11:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 72.75% |
| PPG240510C00143000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 41.16% |
| PPG240524C00143000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 20.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00143000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 13.65 | 9.60 | 11.80 | 0.00 | - | 5 | 3 | 54.05% |
© 2024 Yahoo. All rights reserved.