UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.50 +6.50 (+0.28%) DOW
38,277.49 +374.20 (+0.99%) Bitcoin GBP
47,274.79 +458.40 (+0.98%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00145000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -1.95 | -95.12% | 2 | 6 | 52.73% |
| PPG240517C00145000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 226 | 33.40% |
| PPG240621C00145000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 1 | 459 | 19.21% |
| PPG240816C00145000 | 2024-05-01 11:05AM EDT | 2024-08-16 | 1.35 | 1.90 | 2.00 | 0.00 | - | 1 | 110 | 20.90% |
| PPG241115C00145000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 4.66 | 4.40 | 4.70 | 0.00 | - | 10 | 7 | 23.40% |
| PPG250117C00145000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.30 | 0.00 | - | 5 | 864 | 24.20% |
| PPG250620C00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 11.00 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 25.39% |
| PPG260116C00145000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 17.80 | 13.40 | 13.90 | 0.00 | - | 2 | 1,605 | 26.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00145000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 14.80 | 11.10 | 14.30 | 0.00 | - | 1 | 262 | 56.91% |
| PPG240621P00145000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 11.05 | 12.60 | 14.70 | 0.00 | - | 1 | 299 | 34.35% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 11.70 | 13.50 | 0.00 | - | 12 | 51 | 18.35% |
| PPG241115P00145000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 17.30 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 17.76% |
| PPG250117P00145000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 17.30 | 15.30 | 15.60 | 0.00 | - | 2 | 484 | 17.55% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 19.12% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 18.90 | 20.10 | 0.00 | - | 10 | 111 | 18.29% |
© 2024 Yahoo. All rights reserved.