Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503C00148000 | 2024-04-04 10:36AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 96.88% |
PPG240510C00148000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 53.71% |
PPG240531C00148000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 29.44% |