UK markets open in 5 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,315.98 +1,366.55 (+2.97%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00155000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.65 | 0.00 | - | 5 | 1 | 189.06% |
| PPG240510C00155000 | 2024-04-01 9:31AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 75.98% |
| PPG240517C00155000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 181 | 50.29% |
| PPG240621C00155000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 1 | 127 | 25.34% |
| PPG240816C00155000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.74 | 0.10 | 1.50 | 0.00 | - | 1 | 148 | 27.27% |
| PPG241115C00155000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 3.31 | 0.30 | 3.10 | 0.00 | - | 1 | 6 | 25.98% |
| PPG250117C00155000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 1.20 | 3.40 | 0.00 | - | 1 | 921 | 23.49% |
| PPG250620C00155000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 8.50 | 3.50 | 8.50 | 0.00 | - | 14 | 327 | 28.98% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 34.70% |
| PPG260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 8.75 | 9.20 | 12.00 | 0.00 | - | 3 | 12 | 28.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00155000 | 2023-12-18 1:59PM EDT | 2024-05-17 | 10.60 | 11.90 | 13.00 | 0.00 | - | - | 42 | 0.00% |
| PPG240621P00155000 | 2024-02-22 12:27PM EDT | 2024-06-21 | 13.00 | 11.70 | 15.00 | 0.00 | - | 1 | 21 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 20.80 | 25.50 | 0.00 | - | 1 | 4 | 33.81% |
| PPG250117P00155000 | 2024-01-23 4:39PM EDT | 2025-01-17 | 17.50 | 14.90 | 17.40 | 0.00 | - | 10 | 114 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 22.63% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.