UK markets open in 6 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.04 +705.70 (+1.52%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00085000 | 2023-10-25 11:03AM EDT | 2024-05-17 | 39.70 | 53.00 | 54.00 | 0.00 | - | - | 0 | 261.82% |
| PPG240621C00085000 | 2023-09-21 12:18PM EDT | 2024-06-21 | 46.70 | 41.30 | 45.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00085000 | 2024-04-25 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 3 | 155.08% |
| PPG240517P00085000 | 2023-10-18 11:14AM EDT | 2024-05-17 | 0.95 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 121.48% |
| PPG240621P00085000 | 2024-01-25 3:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 68.85% |
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 45.33% |
| PPG250117P00085000 | 2023-10-23 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PPG251219P00085000 | 2024-04-05 1:38PM EDT | 2025-12-19 | 1.55 | 1.45 | 2.05 | 0.00 | - | 10 | 72 | 28.38% |
| PPG260116P00085000 | 2024-01-04 2:33PM EDT | 2026-01-16 | 2.62 | 1.80 | 2.10 | 0.00 | - | 29 | 24 | 27.93% |
© 2024 Yahoo. All rights reserved.