UK markets open in 3 hours 31 minutes

Principal MidCap Growth III Inst (PPIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.54-0.04 (-0.35%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202411.5411.5411.5411.5411.54-
24 Jun 202411.5811.5811.5811.5811.58-
21 Jun 202411.6111.6111.6111.6111.61-
20 Jun 202411.5811.5811.5811.5811.58-
18 Jun 202411.6111.6111.6111.6111.61-
17 Jun 202411.5811.5811.5811.5811.58-
14 Jun 202411.5011.5011.5011.5011.50-
13 Jun 202411.6111.6111.6111.6111.61-
12 Jun 202411.6911.6911.6911.6911.69-
11 Jun 202411.5311.5311.5311.5311.53-
10 Jun 202411.5311.5311.5311.5311.53-
07 Jun 202411.4611.4611.4611.4611.46-
06 Jun 202411.5111.5111.5111.5111.51-
05 Jun 202411.5811.5811.5811.5811.58-
04 Jun 202411.4111.4111.4111.4111.41-
03 Jun 202411.4611.4611.4611.4611.46-
31 May 202411.5511.5511.5511.5511.55-
30 May 202411.5511.5511.5511.5511.55-
29 May 202411.5811.5811.5811.5811.58-
28 May 202411.7211.7211.7211.7211.72-
24 May 202411.8411.8411.8411.8411.84-
23 May 202411.7211.7211.7211.7211.72-
22 May 202411.8511.8511.8511.8511.85-
21 May 202411.8911.8911.8911.8911.89-
20 May 202411.9511.9511.9511.9511.95-
17 May 202411.9211.9211.9211.9211.92-
16 May 202411.9311.9311.9311.9311.93-
15 May 202412.0012.0012.0012.0012.00-
14 May 202411.8211.8211.8211.8211.82-
13 May 202411.7511.7511.7511.7511.75-
10 May 202411.7911.7911.7911.7911.79-
09 May 202411.7711.7711.7711.7711.77-
08 May 202411.6811.6811.6811.6811.68-
07 May 202411.7811.7811.7811.7811.78-
06 May 202411.7911.7911.7911.7911.79-
03 May 202411.6311.6311.6311.6311.63-
02 May 202411.5211.5211.5211.5211.52-
01 May 202411.4211.4211.4211.4211.42-
30 Apr 202411.4911.4911.4911.4911.49-
29 Apr 202411.7011.7011.7011.7011.70-
26 Apr 202411.6611.6611.6611.6611.66-
25 Apr 202411.6111.6111.6111.6111.61-
24 Apr 202411.6111.6111.6111.6111.61-
23 Apr 202411.5711.5711.5711.5711.57-
22 Apr 202411.3811.3811.3811.3811.38-
19 Apr 202411.2911.2911.2911.2911.29-
18 Apr 202411.3711.3711.3711.3711.37-
17 Apr 202411.4411.4411.4411.4411.44-
16 Apr 202411.5611.5611.5611.5611.56-
15 Apr 202411.5911.5911.5911.5911.59-
12 Apr 202411.7711.7711.7711.7711.77-
11 Apr 202411.9911.9911.9911.9911.99-
10 Apr 202411.9611.9611.9611.9611.96-
09 Apr 202412.1412.1412.1412.1412.14-
08 Apr 202412.1012.1012.1012.1012.10-
05 Apr 202412.0612.0612.0612.0612.06-
04 Apr 202411.9111.9111.9111.9111.91-
03 Apr 202412.0712.0712.0712.0712.07-
02 Apr 202412.0612.0612.0612.0612.06-
01 Apr 202412.2312.2312.2312.2312.23-
28 Mar 202412.3312.3312.3312.3312.33-
27 Mar 202412.3212.3212.3212.3212.32-
26 Mar 202412.2212.2212.2212.2212.22-
25 Mar 202412.2112.2112.2112.2112.21-
22 Mar 202412.2512.2512.2512.2512.25-
21 Mar 202412.3512.3512.3512.3512.35-
20 Mar 202412.2612.2612.2612.2612.26-
19 Mar 202412.1412.1412.1412.1412.14-
18 Mar 202412.0612.0612.0612.0612.06-
15 Mar 202412.0312.0312.0312.0312.03-
14 Mar 202412.0612.0612.0612.0612.06-
13 Mar 202412.1712.1712.1712.1712.17-
12 Mar 202412.2112.2112.2112.2112.21-
11 Mar 202412.1012.1012.1012.1012.10-
08 Mar 202412.1612.1612.1612.1612.16-
07 Mar 202412.2712.2712.2712.2712.27-
06 Mar 202412.1312.1312.1312.1312.13-
05 Mar 202412.0112.0112.0112.0112.01-
04 Mar 202412.1912.1912.1912.1912.19-
01 Mar 202412.1612.1612.1612.1612.16-
29 Feb 202412.0712.0712.0712.0712.07-
28 Feb 202412.0012.0012.0012.0012.00-
27 Feb 202412.0012.0012.0012.0012.00-
26 Feb 202411.9811.9811.9811.9811.98-
23 Feb 202411.9711.9711.9711.9711.97-
22 Feb 202411.9211.9211.9211.9211.92-
21 Feb 202411.7011.7011.7011.7011.70-
20 Feb 202411.7611.7611.7611.7611.76-
16 Feb 202411.8711.8711.8711.8711.87-
15 Feb 202411.9211.9211.9211.9211.92-
14 Feb 202411.8211.8211.8211.8211.82-
13 Feb 202411.6311.6311.6311.6311.63-
12 Feb 202411.8411.8411.8411.8411.84-
09 Feb 202411.8511.8511.8511.8511.85-
08 Feb 202411.8111.8111.8111.8111.81-
07 Feb 202411.7111.7111.7111.7111.71-
06 Feb 202411.5811.5811.5811.5811.58-
05 Feb 202411.5111.5111.5111.5111.51-
02 Feb 202411.5811.5811.5811.5811.58-
01 Feb 202411.5111.5111.5111.5111.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...