PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 40.87% |
| PPL250620C00027000 | 2024-05-08 11:40AM EDT | 27.00 | 3.20 | 3.50 | 5.50 | 0.00 | - | 11 | 13 | 36.91% |
| PPL250620C00030000 | 2024-05-24 3:57PM EDT | 30.00 | 1.55 | 1.70 | 2.50 | 0.00 | - | 3 | 113 | 23.27% |
| PPL250620C00032000 | 2024-05-31 3:48PM EDT | 32.00 | 1.05 | 0.10 | 1.40 | -0.35 | -25.00% | 4 | 64 | 20.04% |
| PPL250620C00035000 | 2024-05-06 9:38AM EDT | 35.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 2 | 28.83% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 36.87% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 23.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 9 | 11 | 69.19% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 25.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 3 | 9 | 23.04% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.02 | 0.95 | 1.60 | 0.00 | - | 3 | 8 | 22.61% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 30.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 36.06% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 35.56% |
| PPL250620P00035000 | 2024-05-14 3:10PM EDT | 35.00 | 5.90 | 3.50 | 8.50 | 0.00 | - | - | 16 | 39.70% |
© 2024 Yahoo. All rights reserved.