8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

ComStage PSI 20 ETF (PPP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

9.60

+2.65

(+38.13%)

At close: 06:29PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	7.50	10.65	7.12	9.60	9.60	57,180,492
25 Jul 2024	3.90	7.00	3.80	6.95	6.95	80,852,779
24 Jul 2024	2.55	4.50	2.50	3.98	3.98	68,648,238
23 Jul 2024	2.75	2.80	2.40	2.55	2.55	7,241,373
22 Jul 2024	2.70	3.50	2.50	2.65	2.65	34,950,580
19 Jul 2024	2.65	3.10	2.30	2.50	2.50	18,471,973
18 Jul 2024	3.45	3.90	2.29	2.65	2.65	130,529,434
17 Jul 2024	0.55	3.17	0.69	2.95	2.95	82,760,143
16 Jul 2024	0.57	0.55	0.52	0.55	0.55	415,954
15 Jul 2024	0.57	0.52	0.52	0.57	0.57	309,091
12 Jul 2024	0.57	0.55	0.55	0.57	0.57	502,104
11 Jul 2024	0.57	0.60	0.55	0.57	0.57	273,680
10 Jul 2024	0.57	0.55	0.55	0.57	0.57	675,566
09 Jul 2024	0.60	0.62	0.55	0.57	0.57	1,200,000
08 Jul 2024	0.65	0.60	0.60	0.60	0.60	978,919
05 Jul 2024	0.65	0.65	0.65	0.65	0.65	-
04 Jul 2024	0.65	0.63	0.61	0.65	0.65	600,000
03 Jul 2024	0.65	0.63	0.63	0.65	0.65	138,109
02 Jul 2024	0.65	0.63	0.63	0.65	0.65	75,000
01 Jul 2024	0.63	0.70	0.65	0.65	0.65	562,464
28 Jun 2024	0.63	0.65	0.60	0.63	0.63	230,000
27 Jun 2024	0.63	0.65	0.60	0.63	0.63	1,110,000
26 Jun 2024	0.73	0.65	0.60	0.63	0.63	2,012,500
25 Jun 2024	0.77	0.71	0.70	0.73	0.73	224,545
24 Jun 2024	0.77	0.75	0.75	0.77	0.77	250,000
21 Jun 2024	0.77	0.75	0.75	0.77	0.77	50,000
20 Jun 2024	0.77	0.75	0.75	0.77	0.77	100,000
19 Jun 2024	0.77	0.80	0.75	0.77	0.77	323,625
18 Jun 2024	0.77	0.77	0.77	0.77	0.77	-
17 Jun 2024	0.77	0.79	0.79	0.77	0.77	200,000
14 Jun 2024	0.77	0.80	0.80	0.77	0.77	253,750
13 Jun 2024	0.77	0.79	0.75	0.77	0.77	200,000
12 Jun 2024	0.80	0.76	0.71	0.77	0.77	480,161
11 Jun 2024	0.80	0.76	0.75	0.80	0.80	57,178
10 Jun 2024	0.80	0.76	0.76	0.80	0.80	28,363
07 Jun 2024	0.80	0.76	0.76	0.80	0.80	66,820
06 Jun 2024	0.80	0.76	0.76	0.80	0.80	105,160
05 Jun 2024	0.80	0.80	0.80	0.80	0.80	-
04 Jun 2024	0.80	0.85	0.75	0.80	0.80	3,140
03 Jun 2024	0.80	0.76	0.76	0.80	0.80	4,614
31 May 2024	0.80	0.85	0.76	0.80	0.80	65,747
30 May 2024	0.80	0.76	0.76	0.80	0.80	25,000
29 May 2024	0.80	0.76	0.75	0.80	0.80	251,172
28 May 2024	0.80	0.87	0.75	0.80	0.80	140,119
24 May 2024	0.75	0.85	0.75	0.80	0.80	2,444,703
23 May 2024	0.75	0.71	0.71	0.75	0.75	78,759
22 May 2024	0.75	0.72	0.72	0.75	0.75	550,000
21 May 2024	0.75	0.80	0.70	0.75	0.75	939,235
20 May 2024	0.75	0.70	0.69	0.75	0.75	376,191
17 May 2024	0.73	0.75	0.70	0.75	0.75	335,266
16 May 2024	0.73	0.70	0.70	0.73	0.73	100,000
15 May 2024	0.73	0.70	0.70	0.73	0.73	14,080
14 May 2024	0.73	0.75	0.75	0.73	0.73	20,228
13 May 2024	0.77	0.72	0.70	0.73	0.73	352,258
10 May 2024	0.77	0.75	0.75	0.77	0.77	133,334
09 May 2024	0.77	0.75	0.75	0.77	0.77	166,908
08 May 2024	0.77	0.77	0.77	0.77	0.77	-
07 May 2024	0.77	0.75	0.72	0.77	0.77	268,610
03 May 2024	0.77	0.75	0.75	0.77	0.77	60,794
02 May 2024	0.77	0.75	0.75	0.77	0.77	71,084
01 May 2024	0.77	0.80	0.75	0.77	0.77	501,363
30 Apr 2024	0.77	0.80	0.75	0.77	0.77	145,981
29 Apr 2024	0.77	0.72	0.72	0.77	0.77	150,000
26 Apr 2024	0.77	0.80	0.77	0.77	0.77	37,672
25 Apr 2024	0.82	0.85	0.75	0.77	0.77	276,894
24 Apr 2024	0.82	0.80	0.80	0.82	0.82	35,000
23 Apr 2024	0.82	0.80	0.80	0.82	0.82	63,509
22 Apr 2024	0.82	0.80	0.80	0.82	0.82	2,182
19 Apr 2024	0.82	0.82	0.82	0.82	0.82	-
18 Apr 2024	0.85	0.76	0.76	0.82	0.82	183,333
17 Apr 2024	0.85	0.85	0.85	0.85	0.85	-
16 Apr 2024	0.85	0.85	0.85	0.85	0.85	-
15 Apr 2024	0.85	0.90	0.81	0.85	0.85	407,715
12 Apr 2024	0.90	0.86	0.80	0.85	0.85	612,500
11 Apr 2024	0.88	0.95	0.85	0.90	0.90	659,548
10 Apr 2024	0.85	0.90	0.86	0.88	0.88	303,459
09 Apr 2024	0.82	0.90	0.76	0.85	0.85	1,521,268
08 Apr 2024	0.75	0.84	0.78	0.82	0.82	786,314
05 Apr 2024	0.65	0.78	0.64	0.75	0.75	753,000
04 Apr 2024	0.65	0.64	0.64	0.65	0.65	179,915
03 Apr 2024	0.65	0.63	0.63	0.65	0.65	121,200
02 Apr 2024	0.55	0.70	0.60	0.65	0.65	696,340
28 Mar 2024	0.65	0.65	0.50	0.63	0.63	1,585,848
27 Mar 2024	0.70	0.70	0.60	0.65	0.65	2,435
26 Mar 2024	0.70	0.77	0.60	0.70	0.70	364,141
25 Mar 2024	0.95	1.04	0.61	0.70	0.70	2,291,998
22 Mar 2024	0.95	0.90	0.90	0.95	0.95	777,209
21 Mar 2024	0.95	1.00	0.90	0.95	0.95	4,459
20 Mar 2024	1.15	1.11	0.96	0.95	0.95	917,772
19 Mar 2024	1.20	1.20	1.10	1.15	1.15	876,205
18 Mar 2024	1.20	1.18	1.18	1.20	1.20	365
15 Mar 2024	1.20	1.26	1.13	1.20	1.20	147,294
14 Mar 2024	1.20	1.27	1.26	1.20	1.20	615,389
13 Mar 2024	1.20	1.11	1.11	1.20	1.20	1,650,000
12 Mar 2024	1.25	1.28	1.20	1.25	1.25	286,827
11 Mar 2024	1.35	1.40	1.20	1.25	1.25	152,119
08 Mar 2024	1.35	1.35	1.30	1.35	1.35	1,004,422
07 Mar 2024	1.35	1.38	1.35	1.35	1.35	1,014,199
06 Mar 2024	1.35	1.35	1.30	1.35	1.35	257,002
05 Mar 2024	1.35	1.35	1.35	1.35	1.35	17,324
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.1442%)

BTC-GBP52,607.59+938.28(+1.82%)

8 champion homes in Olympic host cities

ComStage PSI 20 ETF (PPP.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.1442%)

BTC-GBP
52,607.59
+938.28(+1.82%)