'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Praemium Limited (PPS.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.6900

+0.0500

(+7.81%)

At close: 04:10PM AEST

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	0.6500	0.6900	0.6450	0.6900	0.6900	2,485,255
10 Aug 2022	0.6350	0.6400	0.6225	0.6400	0.6400	961,397
09 Aug 2022	0.6300	0.6500	0.6300	0.6350	0.6350	1,924,015
08 Aug 2022	0.6450	0.6450	0.6250	0.6300	0.6300	731,045
05 Aug 2022	0.6500	0.6500	0.6350	0.6350	0.6350	775,759
04 Aug 2022	0.6350	0.6500	0.6350	0.6400	0.6400	1,017,567
03 Aug 2022	0.6100	0.6325	0.6100	0.6300	0.6300	1,231,025
02 Aug 2022	0.6250	0.6300	0.6075	0.6100	0.6100	614,632
01 Aug 2022	0.6300	0.6400	0.6150	0.6300	0.6300	1,019,692
29 Jul 2022	0.6100	0.6300	0.6050	0.6300	0.6300	730,131
28 Jul 2022	0.6200	0.6250	0.6050	0.6200	0.6200	742,633
27 Jul 2022	0.6300	0.6300	0.6000	0.6100	0.6100	1,006,699
26 Jul 2022	0.6150	0.6250	0.6000	0.6150	0.6150	1,200,317
25 Jul 2022	0.6300	0.6350	0.6050	0.6100	0.6100	1,590,624
25 Jul 2022	0.05 Dividend
22 Jul 2022	0.6800	0.6900	0.6650	0.6850	0.6350	3,592,946
21 Jul 2022	0.6800	0.6800	0.6550	0.6650	0.6165	2,691,100
20 Jul 2022	0.6850	0.7000	0.6475	0.6650	0.6165	2,893,853
19 Jul 2022	0.6800	0.6850	0.6600	0.6700	0.6211	1,493,976
18 Jul 2022	0.6400	0.6900	0.6250	0.6800	0.6304	2,356,591
15 Jul 2022	0.6200	0.6500	0.6000	0.6150	0.5701	1,801,057
14 Jul 2022	0.6200	0.6250	0.6100	0.6150	0.5701	727,867
13 Jul 2022	0.6150	0.6250	0.6100	0.6150	0.5701	680,784
12 Jul 2022	0.6200	0.6250	0.6100	0.6150	0.5701	313,879
11 Jul 2022	0.6500	0.6500	0.6125	0.6150	0.5701	1,330,616
08 Jul 2022	0.6500	0.6550	0.6250	0.6450	0.5979	1,347,025
07 Jul 2022	0.6050	0.6450	0.5950	0.6450	0.5979	1,936,727
06 Jul 2022	0.6150	0.6300	0.5950	0.6000	0.5562	1,387,057
05 Jul 2022	0.5700	0.6150	0.5700	0.6050	0.5608	1,658,431
04 Jul 2022	0.5700	0.5775	0.5450	0.5650	0.5238	3,062,070
01 Jul 2022	0.5300	0.6000	0.5150	0.5700	0.5284	5,028,487
30 Jun 2022	0.4850	0.4900	0.4600	0.4650	0.4311	1,406,377
29 Jun 2022	0.4900	0.4950	0.4750	0.4800	0.4450	921,099
28 Jun 2022	0.4950	0.5000	0.4750	0.5000	0.4635	1,203,754
27 Jun 2022	0.5000	0.5150	0.4850	0.4950	0.4589	2,547,251
24 Jun 2022	0.4900	0.5050	0.4850	0.5000	0.4635	1,972,156
23 Jun 2022	0.5000	0.5000	0.4750	0.4800	0.4450	798,079
22 Jun 2022	0.5200	0.5200	0.4950	0.5000	0.4635	1,166,326
21 Jun 2022	0.4750	0.5225	0.4750	0.5200	0.4820	2,369,519
20 Jun 2022	0.4900	0.4925	0.4700	0.4750	0.4403	1,661,607
17 Jun 2022	0.4700	0.4950	0.4700	0.4950	0.4589	2,251,038
16 Jun 2022	0.5000	0.5200	0.4900	0.4950	0.4589	3,781,662
15 Jun 2022	0.4750	0.4850	0.4650	0.4650	0.4311	2,569,628
14 Jun 2022	0.4900	0.4900	0.4450	0.4850	0.4496	3,540,690
10 Jun 2022	0.5200	0.5375	0.5150	0.5300	0.4913	1,461,720
09 Jun 2022	0.5750	0.5750	0.5250	0.5400	0.5006	1,450,408
08 Jun 2022	0.5850	0.5950	0.5700	0.5700	0.5284	549,196
07 Jun 2022	0.5900	0.5900	0.5650	0.5800	0.5377	1,038,312
06 Jun 2022	0.6200	0.6200	0.5900	0.5900	0.5469	1,011,232
03 Jun 2022	0.6350	0.6350	0.6150	0.6200	0.5747	1,361,454
02 Jun 2022	0.6200	0.6300	0.6150	0.6200	0.5747	1,345,797
01 Jun 2022	0.6200	0.6450	0.6200	0.6350	0.5886	2,594,846
31 May 2022	0.6600	0.6600	0.6150	0.6300	0.5840	2,118,283
30 May 2022	0.6350	0.6650	0.6350	0.6650	0.6165	1,540,586
27 May 2022	0.6250	0.6400	0.6200	0.6350	0.5886	639,339
26 May 2022	0.5950	0.6300	0.5950	0.6100	0.5655	1,116,352
25 May 2022	0.6000	0.6100	0.5800	0.6000	0.5562	1,665,009
24 May 2022	0.6200	0.6300	0.5950	0.5950	0.5516	699,419
23 May 2022	0.6050	0.6200	0.6000	0.6200	0.5747	517,926
20 May 2022	0.6000	0.6150	0.5850	0.6150	0.5701	1,007,376
19 May 2022	0.6100	0.6100	0.5900	0.5950	0.5516	1,418,200
18 May 2022	0.6200	0.6400	0.6150	0.6300	0.5840	1,297,955
17 May 2022	0.5900	0.6200	0.5900	0.6100	0.5655	956,613
16 May 2022	0.6200	0.6400	0.5850	0.5900	0.5469	1,484,180
13 May 2022	0.5850	0.6300	0.5700	0.6050	0.5608	1,549,809
12 May 2022	0.5950	0.5950	0.5650	0.5650	0.5238	1,184,633
11 May 2022	0.5650	0.6100	0.5650	0.5950	0.5516	1,090,883
10 May 2022	0.5200	0.5750	0.4950	0.5650	0.5238	3,712,698
09 May 2022	0.5850	0.5850	0.5400	0.5500	0.5099	2,060,228
06 May 2022	0.5950	0.6000	0.5650	0.5900	0.5469	2,829,966
05 May 2022	0.6150	0.6350	0.6050	0.6300	0.5840	1,034,646
04 May 2022	0.6150	0.6200	0.6000	0.6000	0.5562	2,279,545
03 May 2022	0.6250	0.6350	0.6100	0.6150	0.5701	1,301,053
02 May 2022	0.6250	0.6400	0.6150	0.6250	0.5794	1,463,342
29 Apr 2022	0.6400	0.6550	0.6400	0.6500	0.6026	1,219,066
28 Apr 2022	0.6400	0.6400	0.6150	0.6350	0.5886	1,629,045
27 Apr 2022	0.6350	0.6550	0.6250	0.6350	0.5886	2,769,389
26 Apr 2022	0.6400	0.6450	0.6250	0.6350	0.5886	1,745,100
22 Apr 2022	0.6750	0.6750	0.6400	0.6500	0.6026	1,941,021
21 Apr 2022	0.6750	0.6900	0.6500	0.6750	0.6257	1,676,753
20 Apr 2022	0.7400	0.7400	0.6600	0.6650	0.6165	4,238,862
19 Apr 2022	0.6500	0.7425	0.6450	0.7150	0.6628	4,690,980
14 Apr 2022	0.6650	0.6650	0.6100	0.6200	0.5747	3,387,275
13 Apr 2022	0.6800	0.6800	0.6600	0.6650	0.6165	1,877,649
12 Apr 2022	0.7050	0.7050	0.6650	0.6650	0.6165	1,460,645
11 Apr 2022	0.6950	0.7100	0.6750	0.7100	0.6582	1,320,757
08 Apr 2022	0.6800	0.6950	0.6700	0.6800	0.6304	1,508,380
07 Apr 2022	0.6800	0.6850	0.6600	0.6750	0.6257	1,433,416
06 Apr 2022	0.6900	0.6900	0.6700	0.6800	0.6304	1,595,838
05 Apr 2022	0.7000	0.7100	0.6800	0.6900	0.6396	1,845,101
04 Apr 2022	0.7000	0.7050	0.6850	0.7000	0.6489	1,326,099
01 Apr 2022	0.6850	0.7250	0.6750	0.7000	0.6489	2,299,578
31 Mar 2022	0.7150	0.7150	0.6800	0.6900	0.6396	1,863,321
30 Mar 2022	0.7150	0.7400	0.7050	0.7150	0.6628	1,484,459
29 Mar 2022	0.6950	0.7150	0.6900	0.7000	0.6489	1,139,768
28 Mar 2022	0.6900	0.7100	0.6750	0.6950	0.6443	1,035,630
25 Mar 2022	0.7000	0.7000	0.6700	0.6800	0.6304	1,476,142
24 Mar 2022	0.7200	0.7200	0.6750	0.6900	0.6396	2,691,222
23 Mar 2022	0.7100	0.7300	0.6950	0.7200	0.6674	1,827,695
22 Mar 2022	0.7450	0.7550	0.7050	0.7150	0.6628	1,219,860
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,478.40-28.71(-0.38%)

FTSE 25020,279.63-18.37(-0.09%)

AIM927.83+8.05(+0.88%)

GBP/EUR1.1828-0.0030(-0.25%)

GBP/USD1.2235+0.0017(+0.14%)

BTC-GBP20,191.62+728.07(+3.74%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Praemium Limited (PPS.AX)

FTSE 100
7,478.40
-28.71(-0.38%)

FTSE 250
20,279.63
-18.37(-0.09%)

AIM
927.83
+8.05(+0.88%)

GBP/EUR
1.1828
-0.0030(-0.25%)

GBP/USD
1.2235
+0.0017(+0.14%)

BTC-GBP
20,191.62
+728.07(+3.74%)