UK markets closed

Pioneer Power Solutions, Inc. (PPSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0200-0.2200 (-5.19%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPSI241115C000020002024-06-05 10:19AM EDT2.001.591.802.250.00-103550.00%
PPSI241115C000030002024-04-18 11:51AM EDT3.001.250.651.650.00-2252.93%
PPSI241115C000040002024-06-11 11:57AM EDT4.000.750.500.850.00-425564.45%
PPSI241115C000050002024-04-04 9:30AM EDT5.001.100.050.850.00-101173.83%
PPSI241115C000060002024-06-14 3:21PM EDT6.000.350.000.55+0.06+20.69%13775.39%
PPSI241115C000070002024-04-16 10:15AM EDT7.000.050.000.500.00-54586.72%
PPSI241115C000100002024-05-31 3:56PM EDT10.000.050.000.350.00-100105.08%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPSI241115P000030002024-06-07 10:54AM EDT3.000.500.150.500.00-10210281.05%
PPSI241115P000040002024-06-04 12:42PM EDT4.001.000.001.050.00-110651.76%
PPSI241115P000050002024-04-09 12:27PM EDT5.001.351.051.900.00-14078.32%