UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.70 +24.50 (+1.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115C00002000 | 2024-06-05 10:19AM EDT | 2.00 | 1.59 | 1.70 | 2.25 | 0.00 | - | 10 | 35 | 71.88% |
| PPSI241115C00003000 | 2024-04-18 11:51AM EDT | 3.00 | 1.25 | 0.65 | 1.65 | 0.00 | - | 2 | 2 | 65.63% |
| PPSI241115C00004000 | 2024-06-26 11:37AM EDT | 4.00 | 0.45 | 0.45 | 0.85 | 0.00 | - | 3 | 58 | 69.34% |
| PPSI241115C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 11 | 80.27% |
| PPSI241115C00006000 | 2024-06-18 2:46PM EDT | 6.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 18 | 49 | 98.24% |
| PPSI241115C00007000 | 2024-04-16 10:15AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 92.77% |
| PPSI241115C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 107.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115P00003000 | 2024-06-18 9:32AM EDT | 3.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 102 | 82.03% |
| PPSI241115P00004000 | 2024-06-04 12:42PM EDT | 4.00 | 1.00 | 0.45 | 1.05 | 0.00 | - | 1 | 106 | 73.44% |
| PPSI241115P00005000 | 2024-04-09 12:27PM EDT | 5.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 40 | 76.76% |
© 2024 Yahoo. All rights reserved.