Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115C00002000 | 2024-06-05 10:19AM EDT | 2.00 | 1.59 | 1.80 | 2.25 | 0.00 | - | 10 | 35 | 50.00% |
| PPSI241115C00003000 | 2024-04-18 11:51AM EDT | 3.00 | 1.25 | 0.65 | 1.65 | 0.00 | - | 2 | 2 | 52.93% |
| PPSI241115C00004000 | 2024-06-11 11:57AM EDT | 4.00 | 0.75 | 0.50 | 0.85 | 0.00 | - | 42 | 55 | 64.45% |
| PPSI241115C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 11 | 73.83% |
| PPSI241115C00006000 | 2024-06-14 3:21PM EDT | 6.00 | 0.35 | 0.00 | 0.55 | +0.06 | +20.69% | 1 | 37 | 75.39% |
| PPSI241115C00007000 | 2024-04-16 10:15AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 86.72% |
| PPSI241115C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 105.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI241115P00003000 | 2024-06-07 10:54AM EDT | 3.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 102 | 102 | 81.05% |
| PPSI241115P00004000 | 2024-06-04 12:42PM EDT | 4.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 106 | 51.76% |
| PPSI241115P00005000 | 2024-04-09 12:27PM EDT | 5.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 40 | 78.32% |
© 2024 Yahoo. All rights reserved.