UK markets closed

Pioneer Power Solutions, Inc. (PPSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.9400+0.0300 (+0.77%)
At close: 04:00PM EDT
3.8700 -0.07 (-1.78%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPSI241115C000020002024-06-05 10:19AM EDT2.001.591.702.250.00-103571.88%
PPSI241115C000030002024-04-18 11:51AM EDT3.001.250.651.650.00-2265.63%
PPSI241115C000040002024-06-26 11:37AM EDT4.000.450.450.850.00-35869.34%
PPSI241115C000050002024-04-04 9:30AM EDT5.001.100.050.850.00-101180.27%
PPSI241115C000060002024-06-18 2:46PM EDT6.000.250.250.600.00-184998.24%
PPSI241115C000070002024-04-16 10:15AM EDT7.000.050.000.500.00-54592.77%
PPSI241115C000100002024-05-31 3:56PM EDT10.000.050.000.300.00-100107.03%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPSI241115P000030002024-06-18 9:32AM EDT3.000.200.150.500.00-210282.03%
PPSI241115P000040002024-06-04 12:42PM EDT4.001.000.451.050.00-110673.44%
PPSI241115P000050002024-04-09 12:27PM EDT5.001.351.051.900.00-14076.76%