UK markets close in 4 hours 38 minutes

Principal Large Cap Value III R4 (PPSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.23+0.01 (+0.05%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202419.2319.2319.2319.2319.23-
26 Jun 202419.2219.2219.2219.2219.22-
25 Jun 202419.2919.2919.2919.2919.29-
24 Jun 202419.4119.4119.4119.4119.41-
21 Jun 202419.3119.3119.3119.3119.31-
20 Jun 202419.3019.3019.3019.3019.30-
18 Jun 202419.2719.2719.2719.2719.27-
17 Jun 202419.2219.2219.2219.2219.22-
14 Jun 202419.1119.1119.1119.1119.11-
13 Jun 202419.2319.2319.2319.2319.23-
12 Jun 202419.2519.2519.2519.2519.25-
11 Jun 202419.1819.1819.1819.1819.18-
10 Jun 202419.2819.2819.2819.2819.28-
07 Jun 202419.2519.2519.2519.2519.25-
06 Jun 202419.2719.2719.2719.2719.27-
05 Jun 202419.3219.3219.3219.3219.32-
04 Jun 202419.2519.2519.2519.2519.25-
03 Jun 202419.3019.3019.3019.3019.30-
31 May 202419.0719.0719.0719.0719.07-
30 May 202419.0719.0719.0719.0719.07-
29 May 202419.0419.0419.0419.0419.04-
28 May 202419.2819.2819.2819.2819.28-
24 May 202419.4019.4019.4019.4019.40-
23 May 202419.3119.3119.3119.3119.31-
22 May 202419.5719.5719.5719.5719.57-
21 May 202419.6519.6519.6519.6519.65-
20 May 202419.6319.6319.6319.6319.63-
17 May 202419.7019.7019.7019.7019.70-
16 May 202419.6419.6419.6419.6419.64-
15 May 202419.6619.6619.6619.6619.66-
14 May 202419.5119.5119.5119.5119.51-
13 May 202419.4419.4419.4419.4419.44-
10 May 202419.4519.4519.4519.4519.45-
09 May 202419.4019.4019.4019.4019.40-
08 May 202419.2619.2619.2619.2619.26-
07 May 202419.2519.2519.2519.2519.25-
06 May 202419.2019.2019.2019.2019.20-
03 May 202419.0419.0419.0419.0419.04-
02 May 202418.9218.9218.9218.9218.92-
01 May 202418.7518.7518.7518.7518.75-
30 Apr 202418.8318.8318.8318.8318.83-
29 Apr 202419.1019.1019.1019.1019.10-
26 Apr 202419.0219.0219.0219.0219.02-
25 Apr 202418.9918.9918.9918.9918.99-
24 Apr 202418.9918.9918.9918.9918.99-
23 Apr 202418.9718.9718.9718.9718.97-
22 Apr 202418.8318.8318.8318.8318.83-
19 Apr 202418.6818.6818.6818.6818.68-
18 Apr 202418.5918.5918.5918.5918.59-
17 Apr 202418.5818.5818.5818.5818.58-
16 Apr 202418.6318.6318.6318.6318.63-
15 Apr 202418.7018.7018.7018.7018.70-
12 Apr 202418.8318.8318.8318.8318.83-
11 Apr 202419.1119.1119.1119.1119.11-
10 Apr 202419.1119.1119.1119.1119.11-
09 Apr 202419.3719.3719.3719.3719.37-
08 Apr 202419.3519.3519.3519.3519.35-
05 Apr 202419.3419.3419.3419.3419.34-
04 Apr 202419.2019.2019.2019.2019.20-
03 Apr 202419.4219.4219.4219.4219.42-
02 Apr 202419.3719.3719.3719.3719.37-
01 Apr 202419.5019.5019.5019.5019.50-
28 Mar 202419.5719.5719.5719.5719.57-
27 Mar 202419.4919.4919.4919.4919.49-
26 Mar 202419.2319.2319.2319.2319.23-
25 Mar 202419.2219.2219.2219.2219.22-
22 Mar 202419.2719.2719.2719.2719.27-
21 Mar 202419.3519.3519.3519.3519.35-
20 Mar 202419.2419.2419.2419.2419.24-
19 Mar 202419.1019.1019.1019.1019.10-
18 Mar 202419.0219.0219.0219.0219.02-
15 Mar 202418.9618.9618.9618.9618.96-
14 Mar 202419.0019.0019.0019.0019.00-
13 Mar 202419.1019.1019.1019.1019.10-
12 Mar 202419.0719.0719.0719.0719.07-
11 Mar 202418.9718.9718.9718.9718.97-
08 Mar 202418.8918.8918.8918.8918.89-
07 Mar 202418.9418.9418.9418.9418.94-
06 Mar 202418.8018.8018.8018.8018.80-
05 Mar 202418.6918.6918.6918.6918.69-
04 Mar 202418.7818.7818.7818.7818.78-
01 Mar 202418.7718.7718.7718.7718.77-
29 Feb 202418.7118.7118.7118.7118.71-
28 Feb 202418.6018.6018.6018.6018.60-
27 Feb 202418.6218.6218.6218.6218.62-
26 Feb 202418.6018.6018.6018.6018.60-
23 Feb 202418.6618.6618.6618.6618.66-
22 Feb 202418.6218.6218.6218.6218.62-
21 Feb 202418.4218.4218.4218.4218.42-
20 Feb 202418.3518.3518.3518.3518.35-
16 Feb 202418.4218.4218.4218.4218.42-
15 Feb 202418.4718.4718.4718.4718.47-
14 Feb 202418.2818.2818.2818.2818.28-
13 Feb 202418.1318.1318.1318.1318.13-
12 Feb 202418.3818.3818.3818.3818.38-
09 Feb 202418.3218.3218.3218.3218.32-
08 Feb 202418.2918.2918.2918.2918.29-
07 Feb 202418.2618.2618.2618.2618.26-
06 Feb 202418.1818.1818.1818.1818.18-
05 Feb 202418.1118.1118.1118.1118.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...