UK markets open in 6 hours 3 minutes

Principal LargeCap Growth I R3 (PPUMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.57+0.07 (+0.42%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202416.5016.5016.5016.5016.50-
25 Jun 202416.4416.4416.4416.4416.44-
24 Jun 202416.2816.2816.2816.2816.28-
21 Jun 202416.4216.4216.4216.4216.42-
20 Jun 202416.3916.3916.3916.3916.39-
18 Jun 202416.4416.4416.4416.4416.44-
17 Jun 202416.4016.4016.4016.4016.40-
14 Jun 202416.3116.3116.3116.3116.31-
13 Jun 202416.2416.2416.2416.2416.24-
12 Jun 202416.2816.2816.2816.2816.28-
11 Jun 202416.0616.0616.0616.0616.06-
10 Jun 202415.9915.9915.9915.9915.99-
07 Jun 202415.9415.9415.9415.9415.94-
06 Jun 202415.9715.9715.9715.9715.97-
05 Jun 202415.9415.9415.9415.9415.94-
04 Jun 202415.6715.6715.6715.6715.67-
03 Jun 202415.6115.6115.6115.6115.61-
31 May 202415.5415.5415.5415.5415.54-
30 May 202415.5415.5415.5415.5415.54-
29 May 202415.7915.7915.7915.7915.79-
28 May 202415.8715.8715.8715.8715.87-
24 May 202415.8415.8415.8415.8415.84-
23 May 202415.8015.8015.8015.8015.80-
22 May 202415.8615.8615.8615.8615.86-
21 May 202415.9015.9015.9015.9015.90-
20 May 202415.8715.8715.8715.8715.87-
17 May 202415.8015.8015.8015.8015.80-
16 May 202415.7915.7915.7915.7915.79-
15 May 202415.8415.8415.8415.8415.84-
14 May 202415.5915.5915.5915.5915.59-
13 May 202415.5315.5315.5315.5315.53-
10 May 202415.5715.5715.5715.5715.57-
09 May 202415.5515.5515.5515.5515.55-
08 May 202415.4815.4815.4815.4815.48-
07 May 202415.5615.5615.5615.5615.56-
06 May 202415.5315.5315.5315.5315.53-
03 May 202415.3515.3515.3515.3515.35-
02 May 202415.1215.1215.1215.1215.12-
01 May 202414.9314.9314.9314.9314.93-
30 Apr 202414.9714.9714.9714.9714.97-
29 Apr 202415.2315.2315.2315.2315.23-
26 Apr 202415.2815.2815.2815.2815.28-
25 Apr 202415.0515.0515.0515.0515.05-
24 Apr 202415.1415.1415.1415.1415.14-
23 Apr 202415.1615.1615.1615.1615.16-
22 Apr 202414.9014.9014.9014.9014.90-
19 Apr 202414.7814.7814.7814.7814.78-
18 Apr 202415.0315.0315.0315.0315.03-
17 Apr 202415.1015.1015.1015.1015.10-
16 Apr 202415.2315.2315.2315.2315.23-
15 Apr 202415.2015.2015.2015.2015.20-
12 Apr 202415.4715.4715.4715.4715.47-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202415.5515.5515.5515.5515.55-
09 Apr 202415.6815.6815.6815.6815.68-
08 Apr 202415.6515.6515.6515.6515.65-
05 Apr 202415.6515.6515.6515.6515.65-
04 Apr 202415.4115.4115.4115.4115.41-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.5815.5815.5815.5815.58-
01 Apr 202415.7215.7215.7215.7215.72-
28 Mar 202415.7415.7415.7415.7415.74-
27 Mar 202415.7515.7515.7515.7515.75-
26 Mar 202415.6715.6715.6715.6715.67-
25 Mar 202415.7115.7115.7115.7115.71-
22 Mar 202415.7715.7715.7715.7715.77-
21 Mar 202415.8015.8015.8015.8015.80-
20 Mar 202415.7515.7515.7515.7515.75-
19 Mar 202415.6015.6015.6015.6015.60-
18 Mar 202415.5115.5115.5115.5115.51-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.6115.6115.6115.6115.61-
12 Mar 202415.6715.6715.6715.6715.67-
11 Mar 202415.4115.4115.4115.4115.41-
08 Mar 202415.4815.4815.4815.4815.48-
07 Mar 202415.6215.6215.6215.6215.62-
06 Mar 202415.4015.4015.4015.4015.40-
05 Mar 202415.3115.3115.3115.3115.31-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.5815.5815.5815.5815.58-
29 Feb 202415.4515.4515.4515.4515.45-
28 Feb 202415.3515.3515.3515.3515.35-
27 Feb 202415.4115.4115.4115.4115.41-
26 Feb 202415.4115.4115.4115.4115.41-
23 Feb 202415.4615.4615.4615.4615.46-
22 Feb 202415.4415.4415.4415.4415.44-
21 Feb 202415.0315.0315.0315.0315.03-
20 Feb 202415.0415.0415.0415.0415.04-
16 Feb 202415.1815.1815.1815.1815.18-
15 Feb 202415.3215.3215.3215.3215.32-
14 Feb 202415.3115.3115.3115.3115.31-
13 Feb 202415.0815.0815.0815.0815.08-
12 Feb 202415.3115.3115.3115.3115.31-
09 Feb 202415.4015.4015.4015.4015.40-
08 Feb 202415.2415.2415.2415.2415.24-
07 Feb 202415.2315.2315.2315.2315.23-
06 Feb 202415.0615.0615.0615.0615.06-
05 Feb 202415.0415.0415.0415.0415.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...